| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:36 PM | 13.780 | 0 |
| 2024-05-17 | 7:35:19 PM | 13.780 | 0 |
| 2024-05-17 | 6:34:47 PM | 13.780 | 0 |
| 2024-05-17 | 4:34:51 PM | 13.810 | 0 |
| 2024-05-17 | 3:34:38 PM | 13.810 | 0 |
| 2024-05-17 | 2:34:24 PM | 13.810 | 0 |
| 2024-05-17 | 1:34:25 PM | 13.810 | 0 |
| 2024-05-17 | 12:35:08 PM | 13.810 | 0 |
| 2024-05-17 | 11:34:39 AM | 13.810 | 0 |
| 2024-05-17 | 10:34:23 AM | 13.810 | 0 |
| 2024-05-17 | 9:34:35 AM | 13.810 | 0 |
| 2024-05-16 | 9:34:21 PM | 13.770 | 0 |
| 2024-05-16 | 8:34:20 PM | 13.770 | 0 |