| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 14.200 | 0 |
| 2024-06-03 | 8:34:20 PM | 14.200 | 0 |
| 2024-06-03 | 7:34:55 PM | 14.220 | 0 |
| 2024-06-03 | 6:34:21 PM | 14.200 | 0 |
| 2024-06-03 | 4:34:32 PM | 14.190 | 0 |
| 2024-06-03 | 3:34:34 PM | 14.200 | 0 |
| 2024-06-03 | 2:34:33 PM | 14.280 | 0 |
| 2024-06-03 | 1:34:33 PM | 14.210 | 0 |
| 2024-06-03 | 12:34:31 PM | 14.250 | 0 |
| 2024-06-03 | 11:34:19 AM | 14.250 | 0 |
| 2024-06-03 | 10:34:11 AM | 14.240 | 0 |
| 2024-06-03 | 9:34:35 AM | 14.210 | 0 |