| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:30 PM | 14.800 | 0 |
| 2024-06-06 | 7:34:47 PM | 14.800 | 0 |
| 2024-06-06 | 6:34:19 PM | 14.800 | 0 |
| 2024-06-06 | 4:34:18 PM | 14.830 | 0 |
| 2024-06-06 | 3:34:31 PM | 14.830 | 0 |
| 2024-06-06 | 2:34:32 PM | 14.830 | 0 |
| 2024-06-06 | 1:34:23 PM | 14.830 | 0 |
| 2024-06-06 | 12:34:20 PM | 14.830 | 0 |
| 2024-06-06 | 11:34:18 AM | 14.830 | 0 |
| 2024-06-06 | 10:34:16 AM | 14.830 | 0 |
| 2024-06-06 | 9:34:32 AM | 14.830 | 0 |
| 2024-06-05 | 9:34:21 PM | 14.790 | 0 |
| 2024-06-05 | 8:34:15 PM | 14.790 | 0 |