| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:15 PM | 34.370 | 0 |
| 2024-05-14 | 8:34:18 PM | 34.370 | 0 |
| 2024-05-14 | 7:34:57 PM | 34.380 | 0 |
| 2024-05-14 | 6:34:13 PM | 34.380 | 0 |
| 2024-05-14 | 4:34:20 PM | 34.460 | 0 |
| 2024-05-14 | 3:34:21 PM | 34.460 | 0 |
| 2024-05-14 | 2:34:18 PM | 34.450 | 0 |
| 2024-05-14 | 1:34:17 PM | 34.460 | 0 |
| 2024-05-14 | 12:34:18 PM | 34.460 | 0 |
| 2024-05-14 | 11:34:27 AM | 34.460 | 0 |
| 2024-05-14 | 10:34:16 AM | 34.460 | 0 |
| 2024-05-14 | 9:34:21 AM | 34.460 | 0 |
| 2024-05-14 | 8:34:09 AM | 34.380 | 0 |