| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:20 PM | 3.430 | 0 |
| 2024-05-22 | 8:34:29 PM | 3.430 | 0 |
| 2024-05-22 | 7:34:48 PM | 3.430 | 0 |
| 2024-05-22 | 6:34:15 PM | 3.430 | 0 |
| 2024-05-22 | 4:34:23 PM | 3.440 | 0 |
| 2024-05-22 | 3:34:14 PM | 3.440 | 0 |
| 2024-05-22 | 2:34:27 PM | 3.440 | 0 |
| 2024-05-22 | 1:34:28 PM | 3.440 | 0 |
| 2024-05-22 | 12:34:20 PM | 3.440 | 0 |
| 2024-05-22 | 11:34:31 AM | 3.440 | 0 |
| 2024-05-22 | 10:34:19 AM | 3.440 | 0 |
| 2024-05-22 | 9:34:23 AM | 3.440 | 0 |
| 2024-05-22 | 8:34:14 AM | 3.430 | 0 |