| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:21 | 23.950 | 0 |
| 30/05/2024 | 19:35:24 | 23.950 | 0 |
| 30/05/2024 | 18:34:25 | 23.950 | 0 |
| 30/05/2024 | 16:34:41 | 23.960 | 0 |
| 30/05/2024 | 15:34:51 | 23.960 | 0 |
| 30/05/2024 | 14:34:21 | 23.960 | 0 |
| 30/05/2024 | 13:34:48 | 23.960 | 0 |
| 30/05/2024 | 12:34:40 | 23.960 | 0 |
| 30/05/2024 | 11:34:42 | 23.960 | 0 |
| 30/05/2024 | 10:34:27 | 23.960 | 0 |
| 30/05/2024 | 09:34:49 | 23.960 | 0 |
| 29/05/2024 | 21:34:23 | 23.950 | 0 |
| 29/05/2024 | 20:34:22 | 23.950 | 0 |