| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:07 PM | 0.610 | 0 |
| 2024-06-06 | 2:04:43 PM | 0.620 | 0 |
| 2024-06-06 | 1:35:10 PM | 0.630 | 0 |
| 2024-06-06 | 1:08:54 PM | 0.640 | 0 |
| 2024-06-06 | 12:34:51 PM | 0.660 | 0 |
| 2024-06-06 | 12:04:46 PM | 0.660 | 0 |
| 2024-06-06 | 11:35:18 AM | 0.670 | 0 |
| 2024-06-06 | 11:04:38 AM | 0.670 | 0 |
| 2024-06-06 | 10:35:22 AM | 0.680 | 0 |
| 2024-06-06 | 10:04:39 AM | 0.670 | 0 |
| 2024-06-06 | 9:35:31 AM | 0.660 | 0 |
| 2024-06-06 | 9:04:50 AM | 0.660 | 0 |
| 2024-06-06 | 8:34:59 AM | 0.630 | 0 |