| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:13 PM | 26.920 | 0 |
| 2024-05-30 | 7:00:11 PM | 26.900 | 0 |
| 2024-05-30 | 6:00:11 PM | 26.920 | 0 |
| 2024-05-30 | 5:00:23 PM | 26.870 | 0 |
| 2024-05-30 | 4:00:12 PM | 26.900 | 0 |
| 2024-05-30 | 3:00:10 PM | 26.880 | 0 |
| 2024-05-30 | 2:00:12 PM | 26.870 | 0 |
| 2024-05-30 | 1:00:17 PM | 26.880 | 0 |
| 2024-05-30 | 12:00:28 PM | 26.920 | 0 |
| 2024-05-30 | 11:00:10 AM | 26.910 | 0 |
| 2024-05-30 | 10:00:11 AM | 26.920 | 0 |
| 2024-05-30 | 9:05:23 AM | 26.910 | 0 |
| 2024-05-30 | 8:10:05 AM | 26.970 | 0 |