| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:09 | 26.750 | 0 |
| 03/06/2024 | 19:00:08 | 26.730 | 0 |
| 03/06/2024 | 18:00:11 | 26.830 | 0 |
| 03/06/2024 | 17:00:10 | 26.890 | 0 |
| 03/06/2024 | 16:00:10 | 26.930 | 0 |
| 03/06/2024 | 15:00:14 | 27.150 | 0 |
| 03/06/2024 | 14:00:12 | 27.160 | 0 |
| 03/06/2024 | 13:00:12 | 27.170 | 0 |
| 03/06/2024 | 12:00:14 | 27.160 | 0 |
| 03/06/2024 | 11:00:12 | 27.140 | 0 |
| 03/06/2024 | 10:00:09 | 27.130 | 0 |
| 03/06/2024 | 09:05:13 | 27.110 | 0 |