| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:15 PM | 27.980 | 0 |
| 2024-05-30 | 7:00:12 PM | 27.930 | 0 |
| 2024-05-30 | 6:00:12 PM | 27.990 | 0 |
| 2024-05-30 | 5:00:24 PM | 27.870 | 0 |
| 2024-05-30 | 4:00:13 PM | 27.920 | 0 |
| 2024-05-30 | 3:00:11 PM | 27.880 | 0 |
| 2024-05-30 | 2:00:13 PM | 27.830 | 0 |
| 2024-05-30 | 1:00:28 PM | 27.840 | 0 |
| 2024-05-30 | 12:00:08 PM | 27.910 | 0 |
| 2024-05-30 | 11:00:13 AM | 27.910 | 0 |
| 2024-05-30 | 10:00:12 AM | 27.910 | 0 |
| 2024-05-30 | 9:05:25 AM | 27.850 | 0 |
| 2024-05-30 | 8:10:06 AM | 28.000 | 0 |