| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:15 AM | 2.520 | 0 |
| 2024-05-31 | 9:57:48 AM | 2.490 | 0 |
| 2024-05-31 | 9:36:56 AM | 2.510 | 0 |
| 2024-05-31 | 8:55:09 AM | 2.510 | 0 |
| 2024-05-31 | 8:44:07 AM | 2.520 | 0 |
| 2024-05-30 | 9:40:04 PM | 2.700 | 0 |
| 2024-05-30 | 9:28:52 PM | 2.680 | 0 |
| 2024-05-30 | 8:19:11 PM | 2.670 | 0 |
| 2024-05-30 | 7:06:09 PM | 2.610 | 0 |
| 2024-05-30 | 6:00:19 PM | 2.610 | 0 |
| 2024-05-30 | 4:45:56 PM | 2.580 | 0 |
| 2024-05-30 | 3:44:15 PM | 2.560 | 0 |
| 2024-05-30 | 2:42:00 PM | 2.360 | 0 |