| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:52:50 AM | 2.550 | 0 |
| 2024-05-28 | 8:50:41 AM | 2.550 | 0 |
| 2024-05-27 | 9:44:06 PM | 2.640 | 0 |
| 2024-05-27 | 9:13:13 PM | 2.640 | 0 |
| 2024-05-27 | 8:02:10 PM | 2.640 | 0 |
| 2024-05-27 | 6:53:39 PM | 2.630 | 0 |
| 2024-05-27 | 5:53:17 PM | 2.610 | 0 |
| 2024-05-27 | 4:54:47 PM | 2.610 | 0 |
| 2024-05-27 | 4:39:16 PM | 2.600 | 0 |
| 2024-05-27 | 3:29:09 PM | 2.610 | 0 |
| 2024-05-27 | 2:17:13 PM | 2.610 | 0 |
| 2024-05-27 | 1:02:59 PM | 2.620 | 0 |