| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:53:37 PM | 2.600 | 0 |
| 2024-06-03 | 7:45:27 PM | 2.630 | 0 |
| 2024-06-03 | 6:40:33 PM | 2.640 | 0 |
| 2024-06-03 | 5:33:17 PM | 2.700 | 0 |
| 2024-06-03 | 4:41:05 PM | 2.750 | 0 |
| 2024-06-03 | 4:19:05 PM | 2.770 | 0 |
| 2024-06-03 | 3:58:03 PM | 2.760 | 0 |
| 2024-06-03 | 3:16:57 PM | 2.820 | 0 |
| 2024-06-03 | 2:04:59 PM | 2.840 | 0 |
| 2024-06-03 | 1:04:51 PM | 2.840 | 0 |
| 2024-06-03 | 12:03:29 PM | 2.830 | 0 |
| 2024-06-03 | 11:21:29 AM | 2.810 | 0 |
| 2024-06-03 | 10:54:20 AM | 2.830 | 0 |