| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:12 PM | 5.200 | 0 |
| 2024-06-04 | 4:19:05 PM | 5.210 | 0 |
| 2024-06-04 | 3:46:52 PM | 5.250 | 0 |
| 2024-06-04 | 3:27:41 PM | 4.800 | 0 |
| 2024-06-04 | 2:18:16 PM | 4.790 | 0 |
| 2024-06-04 | 1:16:37 PM | 4.790 | 0 |
| 2024-06-04 | 12:33:22 PM | 4.760 | 0 |
| 2024-06-04 | 12:04:42 PM | 4.760 | 0 |
| 2024-06-04 | 11:02:09 AM | 4.760 | 0 |
| 2024-06-04 | 9:57:39 AM | 4.710 | 0 |
| 2024-06-04 | 9:17:09 AM | 4.690 | 0 |
| 2024-06-04 | 8:45:38 AM | 4.700 | 0 |
| 2024-06-03 | 9:41:08 PM | 5.160 | 0 |