| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:02 AM | 3.240 | 0 |
| 2024-05-31 | 9:49:37 AM | 3.190 | 0 |
| 2024-05-31 | 9:27:18 AM | 3.200 | 0 |
| 2024-05-31 | 8:57:47 AM | 3.220 | 0 |
| 2024-05-31 | 8:46:35 AM | 3.220 | 0 |
| 2024-05-30 | 9:46:35 PM | 3.390 | 0 |
| 2024-05-30 | 8:41:43 PM | 3.370 | 0 |
| 2024-05-30 | 7:31:46 PM | 3.380 | 0 |
| 2024-05-30 | 6:23:47 PM | 3.320 | 0 |
| 2024-05-30 | 5:16:56 PM | 3.270 | 0 |
| 2024-05-30 | 4:15:51 PM | 3.330 | 0 |
| 2024-05-30 | 3:04:19 PM | 3.020 | 0 |
| 2024-05-30 | 2:44:17 PM | 3.030 | 0 |