| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 10:59:08 | 5,570 | 0 |
| 05.06.2024 | 09:47:52 | 5,480 | 0 |
| 05.06.2024 | 09:28:53 | 5,470 | 0 |
| 05.06.2024 | 08:45:19 | 5,470 | 0 |
| 05.06.2024 | 08:33:44 | 5,480 | 0 |
| 04.06.2024 | 21:43:49 | 5,990 | 0 |
| 04.06.2024 | 21:08:56 | 5,980 | 0 |
| 04.06.2024 | 19:56:17 | 6,030 | 0 |
| 04.06.2024 | 18:41:27 | 6,010 | 0 |
| 04.06.2024 | 17:32:58 | 6,080 | 0 |
| 04.06.2024 | 16:32:09 | 6,070 | 0 |
| 04.06.2024 | 16:21:20 | 6,050 | 0 |
| 04.06.2024 | 16:00:13 | 6,130 | 0 |