| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:41 AM | 3.250 | 0 |
| 2024-06-04 | 9:54:17 AM | 3.250 | 0 |
| 2024-06-04 | 9:27:49 AM | 3.230 | 0 |
| 2024-06-04 | 8:52:17 AM | 3.230 | 0 |
| 2024-06-03 | 9:36:47 PM | 3.460 | 0 |
| 2024-06-03 | 8:30:15 PM | 3.390 | 0 |
| 2024-06-03 | 7:16:29 PM | 3.370 | 0 |
| 2024-06-03 | 6:02:58 PM | 3.440 | 0 |
| 2024-06-03 | 4:58:31 PM | 3.520 | 0 |
| 2024-06-03 | 4:42:12 PM | 3.540 | 0 |
| 2024-06-03 | 3:52:23 PM | 3.550 | 0 |
| 2024-06-03 | 3:45:09 PM | 3.600 | 0 |
| 2024-06-03 | 2:40:41 PM | 3.580 | 0 |