| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:17 AM | 4.530 | 0 |
| 2024-05-31 | 9:59:12 AM | 4.430 | 0 |
| 2024-05-31 | 9:33:50 AM | 4.440 | 0 |
| 2024-05-31 | 8:48:57 AM | 4.460 | 0 |
| 2024-05-31 | 8:45:21 AM | 4.470 | 0 |
| 2024-05-30 | 9:45:44 PM | 4.870 | 0 |
| 2024-05-30 | 9:29:02 PM | 4.870 | 0 |
| 2024-05-30 | 8:20:50 PM | 4.870 | 0 |
| 2024-05-30 | 7:17:49 PM | 4.830 | 0 |
| 2024-05-30 | 6:05:25 PM | 4.810 | 0 |
| 2024-05-30 | 4:59:51 PM | 4.760 | 0 |
| 2024-05-30 | 3:46:46 PM | 4.740 | 0 |
| 2024-05-30 | 2:36:45 PM | 4.320 | 0 |