| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:52 PM | 4.870 | 0 |
| 2024-05-28 | 7:53:14 PM | 4.890 | 0 |
| 2024-05-28 | 6:38:22 PM | 4.910 | 0 |
| 2024-05-28 | 5:31:11 PM | 4.920 | 0 |
| 2024-05-28 | 4:28:38 PM | 4.960 | 0 |
| 2024-05-28 | 3:23:42 PM | 4.320 | 0 |
| 2024-05-28 | 2:22:33 PM | 4.330 | 0 |
| 2024-05-28 | 1:14:02 PM | 4.320 | 0 |
| 2024-05-28 | 12:13:17 PM | 4.320 | 0 |
| 2024-05-28 | 12:01:04 PM | 4.330 | 0 |
| 2024-05-28 | 11:03:14 AM | 4.330 | 0 |
| 2024-05-28 | 10:25:37 AM | 4.340 | 0 |
| 2024-05-28 | 9:51:26 AM | 4.240 | 0 |