| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:43 AM | 2.850 | 0 |
| 2024-05-31 | 9:31:29 AM | 2.840 | 0 |
| 2024-05-31 | 8:46:03 AM | 2.860 | 0 |
| 2024-05-31 | 8:44:57 AM | 2.860 | 0 |
| 2024-05-30 | 9:38:20 PM | 3.050 | 0 |
| 2024-05-30 | 8:59:19 PM | 3.030 | 0 |
| 2024-05-30 | 7:46:34 PM | 3.030 | 0 |
| 2024-05-30 | 6:42:12 PM | 2.960 | 0 |
| 2024-05-30 | 5:33:26 PM | 2.930 | 0 |
| 2024-05-30 | 4:22:14 PM | 2.950 | 0 |
| 2024-05-30 | 3:14:54 PM | 2.660 | 0 |
| 2024-05-30 | 2:40:50 PM | 2.680 | 0 |
| 2024-05-30 | 2:04:31 PM | 2.670 | 0 |