| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:29 AM | 7.060 | 0 |
| 2024-05-30 | 9:29:03 AM | 7.060 | 0 |
| 2024-05-30 | 8:59:54 AM | 7.080 | 0 |
| 2024-05-29 | 9:41:25 PM | 7.400 | 0 |
| 2024-05-29 | 8:27:16 PM | 7.370 | 0 |
| 2024-05-29 | 7:25:40 PM | 7.420 | 0 |
| 2024-05-29 | 6:14:01 PM | 7.500 | 0 |
| 2024-05-29 | 5:02:02 PM | 7.500 | 0 |
| 2024-05-29 | 3:49:22 PM | 7.810 | 0 |
| 2024-05-29 | 2:34:15 PM | 7.770 | 0 |
| 2024-05-29 | 1:29:37 PM | 7.770 | 0 |
| 2024-05-29 | 12:39:15 PM | 7.830 | 0 |
| 2024-05-29 | 12:15:08 PM | 7.830 | 0 |