| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:33:30 PM | 3.240 | 0 |
| 2024-05-28 | 2:32:17 PM | 3.180 | 0 |
| 2024-05-28 | 1:17:30 PM | 3.130 | 0 |
| 2024-05-28 | 12:16:43 PM | 3.140 | 0 |
| 2024-05-28 | 11:55:22 AM | 3.150 | 0 |
| 2024-05-28 | 11:00:24 AM | 3.190 | 0 |
| 2024-05-28 | 10:28:51 AM | 3.230 | 0 |
| 2024-05-28 | 9:58:21 AM | 3.190 | 0 |
| 2024-05-28 | 8:46:34 AM | 3.050 | 0 |
| 2024-05-28 | 8:43:24 AM | 3.040 | 0 |
| 2024-05-27 | 9:48:34 PM | 3.150 | 0 |
| 2024-05-27 | 9:06:39 PM | 3.150 | 0 |
| 2024-05-27 | 7:53:26 PM | 3.150 | 0 |