| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:19:32 PM | 4.720 | 0 |
| 2024-05-22 | 4:32:50 PM | 4.720 | 0 |
| 2024-05-22 | 3:47:14 PM | 4.670 | 0 |
| 2024-05-22 | 2:46:06 PM | 4.710 | 0 |
| 2024-05-22 | 1:52:04 PM | 4.710 | 0 |
| 2024-05-22 | 1:17:54 PM | 4.690 | 0 |
| 2024-05-22 | 1:02:57 PM | 4.700 | 0 |
| 2024-05-22 | 12:13:32 PM | 4.700 | 0 |
| 2024-05-22 | 11:19:06 AM | 4.740 | 0 |
| 2024-05-22 | 10:18:00 AM | 4.760 | 0 |
| 2024-05-22 | 9:48:13 AM | 4.730 | 0 |
| 2024-05-22 | 9:20:25 AM | 4.750 | 0 |