| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:26 AM | 0.142 | - |
| 2024-05-31 | 8:21:56 AM | 0.141 | - |
| 2024-05-31 | 8:21:12 AM | 0.141 | - |
| 2024-05-31 | 8:21:06 AM | 0.142 | - |
| 2024-05-31 | 8:20:48 AM | 0.141 | - |
| 2024-05-31 | 8:20:43 AM | 0.142 | - |
| 2024-05-31 | 8:20:28 AM | 0.141 | - |
| 2024-05-31 | 8:20:23 AM | 0.142 | - |
| 2024-05-31 | 8:20:18 AM | 0.141 | - |
| 2024-05-31 | 8:20:13 AM | 0.142 | - |
| 2024-05-31 | 8:20:06 AM | 0.141 | - |
| 2024-05-31 | 8:20:01 AM | 0.142 | - |