| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:49:18 PM | 2.51 | 0 |
| 2024-06-07 | 5:58:36 PM | 2.54 | 0 |
| 2024-06-07 | 4:58:35 PM | 2.55 | 0 |
| 2024-06-07 | 3:56:58 PM | 2.62 | 0 |
| 2024-06-07 | 2:50:21 PM | 2.56 | 0 |
| 2024-06-07 | 1:39:41 PM | 2.59 | 0 |
| 2024-06-07 | 11:33:47 AM | 2.58 | 0 |
| 2024-06-07 | 8:08:44 AM | 2.56 | 0 |
| 2024-06-06 | 9:44:22 PM | 2.59 | 0 |
| 2024-06-06 | 8:44:16 PM | 2.59 | 0 |
| 2024-06-06 | 7:44:32 PM | 2.61 | 0 |
| 2024-06-06 | 6:44:44 PM | 2.57 | 0 |
| 2024-06-06 | 5:51:30 PM | 2.59 | 0 |