| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:41:15 | 0.1900 | 0 |
| 28/05/2024 | 15:40:56 | 0.1800 | 0 |
| 28/05/2024 | 13:42:06 | 0.1600 | 0 |
| 28/05/2024 | 11:41:29 | 0.1400 | 0 |
| 28/05/2024 | 09:41:36 | 0.1300 | 0 |
| 28/05/2024 | 08:00:49 | 0.1200 | 0 |
| 27/05/2024 | 21:41:53 | 0.1400 | 0 |
| 27/05/2024 | 19:40:44 | 0.1400 | 0 |
| 27/05/2024 | 17:41:30 | 0.1400 | 0 |
| 27/05/2024 | 15:40:58 | 0.1400 | 0 |
| 27/05/2024 | 13:40:36 | 0.1600 | 0 |
| 27/05/2024 | 11:40:27 | 0.1400 | 0 |