| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:41:45 AM | 0.2400 | 0 |
| 2024-05-14 | 8:01:13 AM | 0.2200 | 0 |
| 2024-05-13 | 9:41:01 PM | 0.3000 | 0 |
| 2024-05-13 | 7:40:35 PM | 0.3100 | 0 |
| 2024-05-13 | 5:40:29 PM | 0.3300 | 0 |
| 2024-05-13 | 3:40:46 PM | 0.3000 | 0 |
| 2024-05-13 | 1:40:08 PM | 0.2700 | 0 |
| 2024-05-13 | 11:40:27 AM | 0.2600 | 0 |
| 2024-05-13 | 9:40:23 AM | 0.2500 | 0 |
| 2024-05-13 | 8:05:03 AM | 0.2400 | 0 |
| 2024-05-10 | 9:41:24 PM | 0.3000 | 0 |