| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:51 PM | 1.3800 | 0 |
| 2024-05-30 | 3:46:23 PM | 1.3500 | 0 |
| 2024-05-30 | 1:46:03 PM | 1.3500 | 0 |
| 2024-05-30 | 11:45:30 AM | 1.3500 | 0 |
| 2024-05-30 | 9:45:16 AM | 1.1800 | 0 |
| 2024-05-30 | 9:01:26 AM | 1.1000 | 0 |
| 2024-05-29 | 9:46:22 PM | 1.1000 | 0 |
| 2024-05-29 | 7:46:20 PM | 1.1000 | 0 |
| 2024-05-29 | 5:46:24 PM | 1.1000 | 0 |
| 2024-05-29 | 3:46:55 PM | 1.0800 | 0 |
| 2024-05-29 | 1:46:05 PM | 1.0900 | 0 |