| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:31 PM | 0.520 | 0 |
| 2024-05-30 | 5:04:41 PM | 0.560 | 0 |
| 2024-05-30 | 4:34:52 PM | 0.540 | 0 |
| 2024-05-30 | 4:04:34 PM | 0.550 | 0 |
| 2024-05-30 | 3:35:00 PM | 0.550 | 0 |
| 2024-05-30 | 3:04:39 PM | 0.540 | 0 |
| 2024-05-30 | 2:34:35 PM | 0.550 | 0 |
| 2024-05-30 | 2:04:25 PM | 0.540 | 0 |