| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:56 PM | 0.320 | 0 |
| 2024-05-31 | 1:08:39 PM | 0.330 | 0 |
| 2024-05-31 | 12:35:10 PM | 0.320 | 0 |
| 2024-05-31 | 12:05:00 PM | 0.320 | 0 |
| 2024-05-31 | 11:35:21 AM | 0.320 | 0 |
| 2024-05-31 | 11:04:28 AM | 0.330 | 0 |
| 2024-05-31 | 10:35:15 AM | 0.330 | 0 |
| 2024-05-31 | 10:04:51 AM | 0.320 | 0 |
| 2024-05-31 | 9:35:01 AM | 0.320 | 0 |
| 2024-05-31 | 9:04:54 AM | 0.330 | 0 |