| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:48 PM | 1.560 | 0 |
| 2024-05-31 | 2:04:42 PM | 1.540 | 0 |
| 2024-05-31 | 1:34:38 PM | 1.540 | 0 |
| 2024-05-31 | 1:08:29 PM | 1.540 | 0 |
| 2024-05-31 | 12:34:48 PM | 1.550 | 0 |
| 2024-05-31 | 12:04:43 PM | 1.540 | 0 |
| 2024-05-31 | 11:34:52 AM | 1.560 | 0 |
| 2024-05-31 | 11:04:20 AM | 1.570 | 0 |
| 2024-05-31 | 10:34:51 AM | 1.570 | 0 |
| 2024-05-31 | 10:04:35 AM | 1.600 | 0 |
| 2024-05-31 | 9:34:42 AM | 1.610 | 0 |
| 2024-05-31 | 9:04:41 AM | 1.630 | 0 |
| 2024-05-31 | 8:34:38 AM | 1.540 | 0 |