| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:10 PM | 1.660 | 0 |
| 2024-05-17 | 2:04:44 PM | 1.670 | 0 |
| 2024-05-17 | 1:35:29 PM | 1.680 | 0 |
| 2024-05-17 | 1:08:32 PM | 1.680 | 0 |
| 2024-05-17 | 12:35:41 PM | 1.690 | 0 |
| 2024-05-17 | 12:05:04 PM | 1.680 | 0 |
| 2024-05-17 | 11:34:56 AM | 1.690 | 0 |
| 2024-05-17 | 11:04:24 AM | 1.690 | 0 |
| 2024-05-17 | 10:35:11 AM | 1.690 | 0 |
| 2024-05-17 | 10:04:44 AM | 1.690 | 0 |
| 2024-05-17 | 9:35:31 AM | 1.700 | 0 |
| 2024-05-17 | 9:04:36 AM | 1.790 | 0 |
| 2024-05-17 | 8:34:44 AM | 1.720 | 0 |