| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:35:07 | 0,750 | 0 |
| 31.05.2024 | 14:04:59 | 0,700 | 0 |
| 31.05.2024 | 13:34:56 | 0,700 | 0 |
| 31.05.2024 | 13:08:39 | 0,690 | 0 |
| 31.05.2024 | 12:35:10 | 0,710 | 0 |
| 31.05.2024 | 12:05:00 | 0,700 | 0 |
| 31.05.2024 | 11:35:21 | 0,730 | 0 |
| 31.05.2024 | 11:04:28 | 0,750 | 0 |
| 31.05.2024 | 10:35:15 | 0,740 | 0 |
| 31.05.2024 | 10:04:51 | 0,790 | 0 |
| 31.05.2024 | 09:35:01 | 0,820 | 0 |
| 31.05.2024 | 09:04:54 | 0,840 | 0 |
| 31.05.2024 | 08:34:52 | 0,760 | 0 |