| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 13:34:38 | 102,290 | 0 |
| 31.05.2024 | 12:34:25 | 102,290 | 0 |
| 31.05.2024 | 11:34:24 | 102,300 | 0 |
| 31.05.2024 | 10:34:34 | 102,320 | 0 |
| 31.05.2024 | 09:34:27 | 102,310 | 0 |
| 30.05.2024 | 21:34:28 | 102,280 | 0 |
| 30.05.2024 | 20:34:38 | 102,280 | 0 |
| 30.05.2024 | 19:35:16 | 102,290 | 0 |
| 30.05.2024 | 18:34:17 | 102,290 | 0 |
| 30.05.2024 | 16:34:24 | 102,290 | 0 |
| 30.05.2024 | 15:34:55 | 102,290 | 0 |
| 30.05.2024 | 14:34:18 | 102,300 | 0 |
| 30.05.2024 | 13:34:45 | 102,280 | 0 |