| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:00:59 PM | 2.200 | 0 |
| 2024-06-12 | 11:09:06 AM | 2.190 | 0 |
| 2024-06-12 | 10:43:18 AM | 2.200 | 0 |
| 2024-06-12 | 10:22:51 AM | 2.220 | 0 |
| 2024-06-12 | 9:34:06 AM | 2.290 | 0 |
| 2024-06-11 | 7:35:38 PM | 2.330 | 0 |
| 2024-06-11 | 7:16:24 PM | 2.330 | 0 |
| 2024-06-11 | 6:23:01 PM | 2.260 | 0 |
| 2024-06-11 | 5:27:28 PM | 2.330 | 0 |
| 2024-06-11 | 4:41:54 PM | 2.370 | 0 |
| 2024-06-11 | 4:08:50 PM | 2.370 | 0 |
| 2024-06-11 | 11:09:19 AM | 2.710 | 0 |
| 2024-06-11 | 11:07:46 AM | 2.700 | 0 |