| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:53 AM | 5.510 | 0 |
| 2024-05-15 | 8:50:36 AM | 5.510 | 0 |
| 2024-05-15 | 8:20:44 AM | 5.520 | 0 |
| 2024-05-14 | 9:50:29 PM | 5.520 | 0 |
| 2024-05-14 | 9:20:34 PM | 5.520 | 0 |
| 2024-05-14 | 8:50:29 PM | 5.520 | 0 |
| 2024-05-14 | 8:20:46 PM | 5.510 | 0 |
| 2024-05-14 | 7:50:27 PM | 5.480 | 0 |
| 2024-05-14 | 7:20:49 PM | 5.440 | 0 |
| 2024-05-14 | 7:05:15 PM | 5.410 | 0 |
| 2024-05-14 | 6:50:31 PM | 5.430 | 0 |
| 2024-05-14 | 6:35:30 PM | 5.380 | 0 |
| 2024-05-14 | 6:20:20 PM | 5.440 | 0 |