| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:10 AM | 0.440 | 0 |
| 2024-05-31 | 9:57:01 AM | 0.430 | 0 |
| 2024-05-31 | 9:29:46 AM | 0.430 | 0 |
| 2024-05-31 | 8:47:33 AM | 0.430 | 0 |
| 2024-05-31 | 8:45:27 AM | 0.430 | 0 |
| 2024-05-30 | 9:40:04 PM | 0.480 | 0 |
| 2024-05-30 | 9:12:52 PM | 0.470 | 0 |
| 2024-05-30 | 8:00:32 PM | 0.470 | 0 |
| 2024-05-30 | 6:59:17 PM | 0.470 | 0 |
| 2024-05-30 | 5:46:54 PM | 0.460 | 0 |
| 2024-05-30 | 4:43:15 PM | 0.460 | 0 |
| 2024-05-30 | 3:27:13 PM | 0.460 | 0 |
| 2024-05-30 | 2:42:01 PM | 0.470 | 0 |