| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:59:42 PM | 0.590 | 0 |
| 2024-05-28 | 7:45:19 PM | 0.580 | 0 |
| 2024-05-28 | 6:36:28 PM | 0.590 | 0 |
| 2024-05-28 | 5:33:21 PM | 0.580 | 0 |
| 2024-05-28 | 4:30:48 PM | 0.560 | 0 |
| 2024-05-28 | 3:28:15 PM | 0.500 | 0 |
| 2024-05-28 | 2:22:42 PM | 0.500 | 0 |
| 2024-05-28 | 1:06:56 PM | 0.500 | 0 |
| 2024-05-28 | 12:07:12 PM | 0.490 | 0 |
| 2024-05-28 | 12:06:09 PM | 0.490 | 0 |
| 2024-05-28 | 10:59:52 AM | 0.490 | 0 |
| 2024-05-28 | 10:33:54 AM | 0.500 | 0 |
| 2024-05-28 | 9:57:00 AM | 0.490 | 0 |