| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:52:26 PM | 0.830 | 0 |
| 2024-06-03 | 6:39:10 PM | 0.820 | 0 |
| 2024-06-03 | 5:28:16 PM | 0.860 | 0 |
| 2024-06-03 | 4:37:20 PM | 0.870 | 0 |
| 2024-06-03 | 4:22:59 PM | 0.890 | 0 |
| 2024-06-03 | 3:58:10 PM | 0.910 | 0 |
| 2024-06-03 | 3:07:56 PM | 0.860 | 0 |
| 2024-06-03 | 2:04:13 PM | 0.860 | 0 |
| 2024-06-03 | 1:01:51 PM | 0.850 | 0 |
| 2024-06-03 | 11:58:02 AM | 0.850 | 0 |
| 2024-06-03 | 11:19:58 AM | 0.840 | 0 |
| 2024-06-03 | 10:50:10 AM | 0.850 | 0 |
| 2024-06-03 | 9:46:53 AM | 0.820 | 0 |