| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:49:15 PM | 0.290 | 0 |
| 2024-06-03 | 4:35:00 PM | 0.310 | 0 |
| 2024-06-03 | 4:29:17 PM | 0.310 | 0 |
| 2024-06-03 | 3:47:35 PM | 0.320 | 0 |
| 2024-06-03 | 3:27:24 PM | 0.300 | 0 |
| 2024-06-03 | 2:12:36 PM | 0.300 | 0 |
| 2024-06-03 | 1:06:25 PM | 0.300 | 0 |
| 2024-06-03 | 11:20:16 AM | 0.290 | 0 |
| 2024-06-03 | 11:00:42 AM | 0.290 | 0 |
| 2024-06-03 | 9:46:58 AM | 0.280 | 0 |
| 2024-06-03 | 9:22:36 AM | 0.280 | 0 |
| 2024-06-03 | 8:53:44 AM | 0.280 | 0 |