| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:31 AM | 0.420 | 0 |
| 2024-06-07 | 9:58:16 AM | 0.410 | 0 |
| 2024-06-07 | 8:56:39 AM | 0.410 | 0 |
| 2024-06-07 | 8:16:55 AM | 0.410 | 0 |
| 2024-06-06 | 9:47:14 PM | 0.450 | 0 |
| 2024-06-06 | 9:22:46 PM | 0.440 | 0 |
| 2024-06-06 | 8:18:55 PM | 0.440 | 0 |
| 2024-06-06 | 7:09:25 PM | 0.450 | 0 |
| 2024-06-06 | 6:09:23 PM | 0.460 | 0 |
| 2024-06-06 | 4:56:40 PM | 0.450 | 0 |
| 2024-06-06 | 3:57:02 PM | 0.450 | 0 |
| 2024-06-06 | 3:42:29 PM | 0.440 | 0 |
| 2024-06-06 | 2:30:39 PM | 0.420 | 0 |