| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:35 AM | 0.510 | 0 |
| 2024-06-04 | 9:24:20 AM | 0.510 | 0 |
| 2024-06-04 | 8:46:35 AM | 0.510 | 0 |
| 2024-06-03 | 9:48:57 PM | 0.550 | 0 |
| 2024-06-03 | 9:10:24 PM | 0.560 | 0 |
| 2024-06-03 | 7:58:19 PM | 0.550 | 0 |
| 2024-06-03 | 6:52:42 PM | 0.550 | 0 |
| 2024-06-03 | 5:45:06 PM | 0.570 | 0 |
| 2024-06-03 | 4:44:17 PM | 0.590 | 0 |
| 2024-06-03 | 4:38:49 PM | 0.590 | 0 |
| 2024-06-03 | 3:57:38 PM | 0.620 | 0 |
| 2024-06-03 | 3:35:12 PM | 0.580 | 0 |
| 2024-06-03 | 2:32:19 PM | 0.570 | 0 |