| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:43 AM | 0.340 | 0 |
| 2024-06-04 | 9:23:00 AM | 0.340 | 0 |
| 2024-06-04 | 8:59:23 AM | 0.340 | 0 |
| 2024-06-03 | 9:46:03 PM | 0.370 | 0 |
| 2024-06-03 | 9:05:16 PM | 0.380 | 0 |
| 2024-06-03 | 8:04:17 PM | 0.380 | 0 |
| 2024-06-03 | 6:58:37 PM | 0.370 | 0 |
| 2024-06-03 | 5:57:27 PM | 0.370 | 0 |
| 2024-06-03 | 4:50:39 PM | 0.400 | 0 |
| 2024-06-03 | 4:38:37 PM | 0.390 | 0 |
| 2024-06-03 | 3:48:19 PM | 0.400 | 0 |
| 2024-06-03 | 3:38:44 PM | 0.400 | 0 |
| 2024-06-03 | 2:26:37 PM | 0.380 | 0 |