| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:12 AM | 4.020 | 0 |
| 2024-06-07 | 9:49:05 AM | 3.970 | 0 |
| 2024-06-07 | 8:59:31 AM | 3.980 | 0 |
| 2024-06-07 | 8:15:23 AM | 3.980 | 0 |
| 2024-06-06 | 9:40:05 PM | 4.210 | 0 |
| 2024-06-06 | 9:19:18 PM | 4.190 | 0 |
| 2024-06-06 | 8:11:03 PM | 4.170 | 0 |
| 2024-06-06 | 7:08:24 PM | 4.090 | 0 |
| 2024-06-06 | 6:05:37 PM | 4.110 | 0 |
| 2024-06-06 | 4:50:38 PM | 4.100 | 0 |
| 2024-06-06 | 4:01:43 PM | 4.070 | 0 |
| 2024-06-06 | 3:46:52 PM | 4.120 | 0 |
| 2024-06-06 | 2:33:38 PM | 3.740 | 0 |