| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:09 AM | 3.790 | 0 |
| 2024-06-04 | 9:52:08 AM | 3.770 | 0 |
| 2024-06-04 | 9:17:12 AM | 3.760 | 0 |
| 2024-06-04 | 8:56:15 AM | 3.770 | 0 |
| 2024-06-03 | 9:42:34 PM | 4.090 | 0 |
| 2024-06-03 | 9:15:48 PM | 4.110 | 0 |
| 2024-06-03 | 8:01:33 PM | 4.150 | 0 |
| 2024-06-03 | 7:00:13 PM | 4.110 | 0 |
| 2024-06-03 | 5:55:31 PM | 4.140 | 0 |
| 2024-06-03 | 4:46:35 PM | 4.070 | 0 |
| 2024-06-03 | 4:32:57 PM | 4.200 | 0 |
| 2024-06-03 | 3:53:23 PM | 4.260 | 0 |
| 2024-06-03 | 3:40:14 PM | 4.290 | 0 |