| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:46 PM | 0.420 | 0 |
| 2024-05-31 | 9:25:25 PM | 0.420 | 0 |
| 2024-05-31 | 8:22:21 PM | 0.420 | 0 |
| 2024-05-31 | 7:15:18 PM | 0.410 | 0 |
| 2024-05-31 | 6:10:25 PM | 0.410 | 0 |
| 2024-05-31 | 4:56:55 PM | 0.400 | 0 |
| 2024-05-31 | 4:27:40 PM | 0.400 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.400 | 0 |
| 2024-05-31 | 3:41:36 PM | 0.390 | 0 |
| 2024-05-31 | 2:29:33 PM | 0.380 | 0 |
| 2024-05-31 | 1:15:05 PM | 0.380 | 0 |
| 2024-05-31 | 12:02:35 PM | 0.380 | 0 |
| 2024-05-31 | 11:15:23 AM | 0.380 | 0 |