| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:56 AM | 7.850 | 0 |
| 2024-05-31 | 9:55:52 AM | 7.850 | 0 |
| 2024-05-31 | 9:30:51 AM | 7.860 | 0 |
| 2024-05-31 | 8:59:49 AM | 7.870 | 0 |
| 2024-05-31 | 8:49:11 AM | 7.870 | 0 |
| 2024-05-30 | 9:44:13 PM | 7.990 | 0 |
| 2024-05-30 | 8:50:23 PM | 7.970 | 0 |
| 2024-05-30 | 7:33:33 PM | 7.940 | 0 |
| 2024-05-30 | 6:18:43 PM | 7.870 | 0 |
| 2024-05-30 | 5:17:00 PM | 7.740 | 0 |
| 2024-05-30 | 4:13:48 PM | 7.720 | 0 |
| 2024-05-30 | 3:07:19 PM | 7.670 | 0 |
| 2024-05-30 | 2:44:50 PM | 7.650 | 0 |