| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:29 PM | 3.630 | 0 |
| 2024-06-04 | 3:52:33 PM | 3.670 | 0 |
| 2024-06-04 | 3:34:35 PM | 3.720 | 0 |
| 2024-06-04 | 2:29:33 PM | 3.600 | 0 |
| 2024-06-04 | 1:27:51 PM | 3.620 | 0 |
| 2024-06-04 | 12:41:48 PM | 3.620 | 0 |
| 2024-06-04 | 12:16:10 PM | 3.610 | 0 |
| 2024-06-04 | 11:01:09 AM | 3.620 | 0 |
| 2024-06-04 | 9:57:16 AM | 3.640 | 0 |
| 2024-06-04 | 9:26:16 AM | 3.630 | 0 |
| 2024-06-04 | 8:57:58 AM | 3.550 | 0 |
| 2024-06-03 | 9:41:01 PM | 3.610 | 0 |
| 2024-06-03 | 8:14:23 PM | 3.590 | 0 |