| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:37 AM | 2.100 | 0 |
| 2024-05-23 | 9:30:47 AM | 2.110 | 0 |
| 2024-05-23 | 8:45:07 AM | 2.100 | 0 |
| 2024-05-23 | 8:44:09 AM | 2.100 | 0 |
| 2024-05-22 | 9:37:30 PM | 2.110 | 0 |
| 2024-05-22 | 9:11:05 PM | 2.120 | 0 |
| 2024-05-22 | 8:00:42 PM | 2.130 | 0 |
| 2024-05-22 | 6:51:13 PM | 2.120 | 0 |
| 2024-05-22 | 5:49:43 PM | 2.120 | 0 |
| 2024-05-22 | 4:46:34 PM | 2.110 | 0 |
| 2024-05-22 | 3:43:17 PM | 2.070 | 0 |
| 2024-05-22 | 2:26:47 PM | 2.020 | 0 |
| 2024-05-22 | 1:11:20 PM | 2.030 | 0 |