| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:02 AM | 0.310 | - |
| 2024-06-05 | 10:57:02 AM | 0.310 | - |
| 2024-06-05 | 10:38:02 AM | 0.310 | - |
| 2024-06-05 | 10:35:02 AM | 0.310 | - |
| 2024-06-05 | 10:32:01 AM | 0.310 | - |
| 2024-06-05 | 10:20:01 AM | 0.310 | - |
| 2024-06-05 | 9:26:01 AM | 0.310 | - |
| 2024-06-05 | 9:03:00 AM | 0.310 | - |
| 2024-06-04 | 9:03:00 AM | 0.310 | - |
| 2024-06-03 | 7:55:13 PM | 0.300 | - |
| 2024-06-03 | 6:05:12 PM | 0.300 | - |
| 2024-06-03 | 4:19:07 PM | 0.310 | - |
| 2024-06-03 | 3:57:06 PM | 0.310 | - |